UVXYB
UVXYB · 美元计价
$17.22
≈ ￥113.652
-5.64% (-$1.03)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$18.26
24H 最低
$16.57
今日开盘
$18.25
24H 成交量
$8.28万
流通市值
—
24H 涨跌额
(-$1.03)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CYBERCyberConnect
|
$0.253 | $0.287 | $0.252 | $226.70万 | $1,125.33万 | -9.32% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 469 |
YFIyearn.finance
|
$1877 | $1,972.00 | $1,871.00 | $20.57万 | $6,564.06万 | -4.04% |
| 417 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $26.83万 | $2,193.33万 | -2.30% |
| 557 |
CChainbase
|
$0.0714 | $0.0744 | $0.0712 | $13.65万 | $1,189.05万 | -2.46% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 160 |
APEApeCoin
|
$0.0943 | $0.1013 | $0.0936 | $103.34万 | $7,503.89万 | -5.61% |
| 32 |
SOXSBSOXSB
|
$49.05 | $54.56 | $41.80 | $1,468.18万 | — | -9.98% |
| 506 |
EULEuler
|
$0.865 | $0.912 | $0.859 | $17.20万 | $1,691.34万 | -2.26% |
| 534 |
MOVEMovement
|
$0.005452 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -2.05% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 579 |
LAYERSolayer
|
$0.0496 | $0.0516 | $0.0493 | $11.86万 | $1,082.40万 | -1.59% |
| 574 |
CHRChromia
|
$0.01364 | $0.01445 | $0.01355 | $12.08万 | $1,402.09万 | -3.47% |
| 161 |
USUALUsual
|
$0.01066 | $0.01143 | $0.01058 | $103.34万 | $560.80万 | -2.29% |
| 62 |
ICPInternet Computer
|
$2.578 | $2.64 | $2.51 | $619.60万 | $14.36亿 | 2.30% |
| 283 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $49.87万 | $1,275.76万 | -4.44% |
| 657 |
ARPAARPA Chain
|
$0.0089 | $0.0093 | $0.00889 | $6.49万 | $1,397.15万 | -1.77% |
| 170 |
TSMBTSMB
|
$402.68 | $418.53 | $398.97 | $98.21万 | — | 0.74% |
| 562 |
SUSHISushi
|
$0.1692 | $0.1779 | $0.1682 | $13.17万 | $3,401.18万 | -3.92% |
| 159 |
TUTTUTORIAL
|
$0.01613 | $0.01722 | $0.01603 | $106.77万 | $1,623.67万 | -1.47% |