链标数据
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.0508
≈ ￥0.33528
3.34% ($0.00)
更新于 2026-11-05 09:50:03
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.04916
24H 成交量
$20.20万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1121 +1.82% Gnosis $112.94 +6.24% OAX $0.0358 -21.49% Nervos NetworkCKB $0.001176 +3.52% StafiFIS $0.0191 -2.55% SQQQB $42.43 -5.35% Sahara AI $0.00696 +4.04% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $24.33万 $1,072.49万 4.08%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
376 YFI YFIyearn.finance $2051 $2,079.00 $1,968.00 $37.19万 $6,939.27万 3.12%
346 G GGravity $0.00328 $0.00337 $0.00307 $43.40万 $2,363.15万 3.47%
605 C CChainbase $0.0777 $0.079 $0.0741 $13.61万 $1,236.94万 2.78%
421 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
215 APE APEApeCoin $0.1168 $0.1175 $0.1065 $79.26万 $8,707.58万 6.86%
84 SOXSB SOXSBSOXSB $61.72 $63.64 $49.47 $411.58万 — 8.32%
436 EUL EULEuler $1.078 $1.09 $0.979 $29.53万 $1,964.89万 7.05%
633 MOVE MOVEMovement $0.006167 $0.006371 $0.005874 $10.82万 $2,864.46万 2.75%
597 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
600 LAYER LAYERSolayer $0.0572 $0.059 $0.0546 $13.99万 $1,205.08万 2.51%
621 CHR CHRChromia $0.01633 $0.01681 $0.0152 $11.73万 $1,597.59万 4.88%
293 USUAL USUALUsual $0.01032 $0.01049 $0.00977 $54.03万 $521.55万 2.99%
101 ICP ICPInternet Computer $2.603 $2.63 $2.41 $320.05万 $14.49亿 6.16%
210 ZBT ZBTZerobase $0.0668 $0.0676 $0.0633 $80.53万 $1,461.58万 3.25%
646 ARPA ARPAARPA Chain $0.01004 $0.01023 $0.00957 $9.76万 $1,514.17万 2.97%
174 TSMB TSMBTSMB $392.4 $412.44 $390.76 $113.12万 — -1.73%
488 SUSHI SUSHISushi $0.1936 $0.2007 $0.1838 $24.40万 $3,723.85万 2.60%
198 TUT TUTTUTORIAL $0.01753 $0.01824 $0.0166 $88.54万 $1,664.14万 3.06%

相关站点

共 40 个
Pendle _比特币 Official Trump _BTC行情 Near Protocol _加密货币行情 Polygon _加密货币行情 Polygon _以太坊ETH价格 莱特币 _比特币 BEB _数字货币市值 Bittensor _加密货币行情 1000CAT _比特币 BFUSD _BTC行情 Raydium _比特币行情 大零币 _以太坊ETH价格 World Liberty _比特币行情 Celestia _数字货币市值 波场 _币种排行 KORUB _比特币 Injective _BTC行情 Chainlink _数字货币市值 TQQQB _以太坊ETH价格 Aerodrome _BTC行情 Tether Gold _币种排行 Pendle _以太坊ETH价格 Solana _加密货币行情 Tether Gold _数字货币市值 QQQB _比特币行情 Ondo _比特币 Huma Finance _比特币 Official Trump _数字货币市值 达世币 _比特币 Sei _BTC行情 Filecoin _以太坊ETH价格 USD1 _以太坊ETH价格 SOXSB _币种排行 Arbitrum _加密货币行情 Aptos _数字货币市值 应用链 _比特币行情 币安币 _比特币行情 大零币 _加密货币行情 TQQQB _比特币 币安币 _数字货币市值