Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 11:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CYBERCyberConnect	$0.255	$0.26	$0.241	$19.18万	$1,072.49万	5.81%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
385	YFIyearn.finance	$2064	$2,079.00	$1,983.00	$35.96万	$6,939.27万	4.03%
351	GGravity	$0.00329	$0.00337	$0.00309	$41.03万	$2,363.15万	6.13%
597	CChainbase	$0.0779	$0.079	$0.0746	$13.56万	$1,236.94万	4.42%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
244	APEApeCoin	$0.1165	$0.1175	$0.1072	$67.52万	$8,707.58万	8.68%
89	SOXSBSOXSB	$62.29	$63.64	$49.47	$373.83万	—	5.15%
432	EULEuler	$1.088	$1.10	$0.987	$29.37万	$1,964.89万	10.23%
636	MOVEMovement	$0.006167	$0.006371	$0.005925	$10.21万	$2,864.46万	4.08%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
589	LAYERSolayer	$0.0569	$0.059	$0.0549	$13.91万	$1,205.08万	3.64%
629	CHRChromia	$0.01633	$0.01681	$0.01532	$11.13万	$1,597.59万	6.59%
301	USUALUsual	$0.01037	$0.01049	$0.00985	$52.07万	$521.55万	5.07%
101	ICPInternet Computer	$2.611	$2.63	$2.42	$298.76万	$14.49亿	7.72%
221	ZBTZerobase	$0.067	$0.0676	$0.0636	$75.39万	$1,461.58万	5.18%
644	ARPAARPA Chain	$0.0101	$0.01023	$0.00965	$9.53万	$1,514.17万	4.45%
173	TSMBTSMB	$392.69	$412.44	$390.76	$112.86万	—	-0.24%
491	SUSHISushi	$0.1939	$0.2007	$0.185	$23.57万	$3,723.85万	4.81%
206	TUTTUTORIAL	$0.01756	$0.01824	$0.01674	$83.45万	$1,664.14万	4.84%