FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 03:05:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CYBERCyberConnect	$0.245	$0.259	$0.23	$42.65万	$998.20万	-3.16%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
434	YFIyearn.finance	$1978	$2,073.00	$1,906.00	$33.20万	$6,587.92万	-3.18%
385	GGravity	$0.00308	$0.00332	$0.00303	$39.21万	$2,236.89万	-5.23%
324	CChainbase	$0.0761	$0.0806	$0.0725	$51.23万	$1,196.18万	-1.68%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
273	APEApeCoin	$0.1083	$0.1181	$0.1048	$64.63万	$8,087.00万	-7.36%
87	SOXSBSOXSB	$77.69	$80.19	$57.81	$396.03万	—	31.70%
439	EULEuler	$0.993	$1.10	$0.971	$32.55万	$1,851.37万	-6.50%
645	MOVEMovement	$0.005803	$0.006235	$0.005659	$11.20万	$2,682.48万	-5.07%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
624	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.74万	$1,106.14万	-6.51%
638	CHRChromia	$0.01498	$0.01651	$0.01454	$11.56万	$1,456.76万	-7.59%
474	USUALUsual	$0.00981	$0.01048	$0.00937	$28.81万	$494.25万	-3.82%
91	ICPInternet Computer	$2.458	$2.67	$2.41	$368.42万	$13.69亿	-4.58%
258	ZBTZerobase	$0.0634	$0.0675	$0.0617	$70.76万	$1,389.52万	-3.94%
633	ARPAARPA Chain	$0.00938	$0.01018	$0.00925	$12.01万	$1,424.75万	-6.29%
140	TSMBTSMB	$358	$397.88	$352.87	$167.16万	—	-9.57%
556	SUSHISushi	$0.1817	$0.1955	$0.1752	$19.78万	$3,463.62万	-5.61%
225	TUTTUTORIAL	$0.01622	$0.01775	$0.01582	$82.69万	$1,535.23万	-6.35%