Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 11:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CYBERCyberConnect	$0.255	$0.26	$0.239	$20.01万	$1,072.49万	4.51%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
381	YFIyearn.finance	$2066	$2,079.00	$1,968.00	$36.83万	$6,939.27万	4.19%
350	GGravity	$0.00329	$0.00337	$0.00307	$41.77万	$2,363.15万	6.13%
604	CChainbase	$0.078	$0.079	$0.0741	$13.70万	$1,236.94万	3.45%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
244	APEApeCoin	$0.1168	$0.1175	$0.1065	$68.67万	$8,707.58万	8.35%
87	SOXSBSOXSB	$61.91	$63.64	$49.47	$391.71万	—	6.01%
432	EULEuler	$1.101	$1.10	$0.979	$29.61万	$1,964.89万	11.33%
634	MOVEMovement	$0.006167	$0.006371	$0.005874	$10.71万	$2,864.46万	3.87%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
599	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.85万	$1,205.08万	3.62%
622	CHRChromia	$0.01637	$0.01681	$0.0152	$11.57万	$1,597.59万	6.71%
298	USUALUsual	$0.01036	$0.01049	$0.00977	$52.82万	$521.55万	4.02%
101	ICPInternet Computer	$2.615	$2.63	$2.41	$303.00万	$14.49亿	7.39%
217	ZBTZerobase	$0.067	$0.0676	$0.0633	$77.41万	$1,461.58万	4.85%
644	ARPAARPA Chain	$0.01013	$0.01023	$0.00957	$9.70万	$1,514.17万	4.54%
174	TSMBTSMB	$393.12	$412.44	$390.76	$113.62万	—	-0.69%
492	SUSHISushi	$0.1945	$0.2007	$0.1838	$24.17万	$3,723.85万	4.40%
202	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$86.77万	$1,664.14万	4.47%