OpenEden

EDEN · 美元计价

$0.05159

≈ ￥0.340494

-8.14% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.05616

24H 成交量

$26.78万

流通市值

$935.50万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	CYBERCyberConnect	$0.254	$0.259	$0.23	$44.68万	$998.20万	0.00%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
434	YFIyearn.finance	$1991	$2,073.00	$1,906.00	$33.40万	$6,587.92万	-2.69%
386	GGravity	$0.0031	$0.00332	$0.00303	$39.13万	$2,236.89万	-5.20%
315	CChainbase	$0.0763	$0.0806	$0.0725	$52.98万	$1,196.18万	-1.80%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
275	APEApeCoin	$0.1092	$0.1181	$0.1048	$63.82万	$8,087.00万	-6.27%
87	SOXSBSOXSB	$76.28	$80.19	$57.81	$395.93万	—	29.40%
440	EULEuler	$0.997	$1.10	$0.971	$32.53万	$1,851.37万	-6.56%
647	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.00万	$2,682.48万	-4.69%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
621	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.79万	$1,106.14万	-5.98%
639	CHRChromia	$0.01515	$0.01651	$0.01454	$11.70万	$1,456.76万	-6.42%
466	USUALUsual	$0.01	$0.01048	$0.00937	$29.40万	$494.25万	-2.25%
92	ICPInternet Computer	$2.473	$2.67	$2.41	$368.61万	$13.69亿	-4.55%
260	ZBTZerobase	$0.0637	$0.0675	$0.0617	$70.51万	$1,389.52万	-3.04%
633	ARPAARPA Chain	$0.00945	$0.01018	$0.00925	$12.01万	$1,424.75万	-5.69%
137	TSMBTSMB	$360.85	$397.88	$352.87	$171.98万	—	-8.97%
556	SUSHISushi	$0.1821	$0.1955	$0.1752	$19.87万	$3,463.62万	-5.30%
225	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$82.54万	$1,535.23万	-6.27%