USD.AI

CHIP · 美元计价

$0.04374

≈ ￥0.288684

12.24% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.04429

24H 最低

$0.0389

今日开盘

$0.03897

24H 成交量

$232.36万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CYBERCyberConnect	$0.256	$0.26	$0.243	$18.83万	$1,072.49万	4.92%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
386	YFIyearn.finance	$2064	$2,079.00	$1,994.00	$35.65万	$6,939.27万	2.94%
357	GGravity	$0.00331	$0.00337	$0.00309	$39.85万	$2,363.15万	6.43%
596	CChainbase	$0.0783	$0.079	$0.0747	$13.49万	$1,236.94万	3.85%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1174	$0.1175	$0.1079	$66.70万	$8,707.58万	8.10%
90	SOXSBSOXSB	$61.87	$63.64	$49.47	$370.66万	—	5.87%
428	EULEuler	$1.091	$1.10	$0.994	$29.46万	$1,964.89万	9.43%
638	MOVEMovement	$0.006191	$0.006371	$0.005942	$10.08万	$2,864.46万	3.51%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
585	LAYERSolayer	$0.0574	$0.059	$0.055	$14.17万	$1,205.08万	3.80%
628	CHRChromia	$0.01643	$0.01681	$0.01537	$10.96万	$1,597.59万	5.73%
301	USUALUsual	$0.01045	$0.01049	$0.00985	$51.57万	$521.55万	4.81%
101	ICPInternet Computer	$2.624	$2.63	$2.44	$298.65万	$14.49亿	7.15%
223	ZBTZerobase	$0.0674	$0.0676	$0.0636	$75.24万	$1,461.58万	4.98%
645	ARPAARPA Chain	$0.01016	$0.01023	$0.00965	$9.36万	$1,514.17万	4.74%
175	TSMBTSMB	$393.06	$412.44	$390.76	$111.67万	—	-0.41%
490	SUSHISushi	$0.1951	$0.2007	$0.1862	$23.59万	$3,723.85万	4.39%
207	TUTTUTORIAL	$0.0177	$0.01824	$0.01674	$83.41万	$1,664.14万	4.61%