AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CYBERCyberConnect	$0.254	$0.26	$0.239	$24.27万	$1,072.49万	3.67%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
375	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$37.36万	$6,939.27万	2.61%
346	GGravity	$0.00327	$0.00337	$0.00307	$43.44万	$2,363.15万	3.16%
604	CChainbase	$0.0775	$0.079	$0.0741	$13.67万	$1,236.94万	2.51%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
215	APEApeCoin	$0.1168	$0.1175	$0.1065	$79.38万	$8,707.58万	6.86%
84	SOXSBSOXSB	$61.9	$63.64	$49.47	$419.91万	—	6.71%
441	EULEuler	$1.076	$1.08	$0.979	$29.26万	$1,964.89万	6.75%
633	MOVEMovement	$0.006144	$0.006371	$0.005874	$10.93万	$2,864.46万	2.52%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
600	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.95万	$1,205.08万	2.69%
621	CHRChromia	$0.01627	$0.01681	$0.0152	$11.79万	$1,597.59万	4.90%
293	USUALUsual	$0.01031	$0.01049	$0.00977	$54.23万	$521.55万	2.89%
101	ICPInternet Computer	$2.602	$2.63	$2.41	$320.28万	$14.49亿	5.95%
210	ZBTZerobase	$0.0667	$0.0676	$0.0633	$80.47万	$1,461.58万	2.93%
647	ARPAARPA Chain	$0.01003	$0.01023	$0.00957	$9.78万	$1,514.17万	2.87%
175	TSMBTSMB	$392.34	$412.44	$390.76	$112.12万	—	-1.61%
488	SUSHISushi	$0.193	$0.2007	$0.1838	$24.32万	$3,723.85万	2.55%
201	TUTTUTORIAL	$0.01759	$0.01824	$0.0166	$87.34万	$1,664.14万	3.35%