API3

API3 · 美元计价

$0.2409

≈ ￥1.5899

0.50% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2397

24H 成交量

$33.21万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.38%
333	GGravity	$0.0033	$0.00337	$0.00307	$47.40万	$2,363.15万	1.23%
613	CChainbase	$0.0783	$0.079	$0.0741	$13.67万	$1,236.94万	0.64%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
213	APEApeCoin	$0.1163	$0.1175	$0.1065	$80.35万	$8,707.58万	4.68%
82	SOXSBSOXSB	$59.05	$61.93	$49.47	$479.31万	—	14.59%
447	EULEuler	$1.073	$1.08	$0.979	$28.69万	$1,964.89万	3.87%
618	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.86万	$2,864.46万	0.05%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
598	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.90万	$1,205.08万	0.18%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.96万	$1,597.59万	2.84%
285	USUALUsual	$0.01036	$0.01049	$0.00977	$57.85万	$521.55万	1.17%
98	ICPInternet Computer	$2.596	$2.63	$2.41	$333.16万	$14.49亿	3.63%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.81万	$1,461.58万	-0.60%
629	ARPAARPA Chain	$0.01006	$0.01023	$0.00957	$11.48万	$1,514.17万	1.31%
172	TSMBTSMB	$395.15	$412.44	$392.31	$111.29万	—	-3.22%
494	SUSHISushi	$0.194	$0.2007	$0.1838	$23.96万	$3,723.85万	0.88%
225	TUTTUTORIAL	$0.01754	$0.01824	$0.0166	$76.38万	$1,664.14万	0.86%