Acet

ACT · 美元计价

$0.0088

≈ ￥0.05808

4.51% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00842

24H 成交量

$44.77万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.67万	$1,072.49万	4.51%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
379	YFIyearn.finance	$2053	$2,079.00	$1,968.00	$37.13万	$6,939.27万	2.91%
346	GGravity	$0.00329	$0.00337	$0.00307	$43.11万	$2,363.15万	4.11%
604	CChainbase	$0.0777	$0.079	$0.0741	$13.63万	$1,236.94万	2.64%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
243	APEApeCoin	$0.1164	$0.1175	$0.1065	$69.83万	$8,707.58万	7.58%
86	SOXSBSOXSB	$61.25	$63.64	$49.47	$403.96万	—	6.47%
439	EULEuler	$1.087	$1.09	$0.979	$29.01万	$1,964.89万	8.81%
632	MOVEMovement	$0.006125	$0.006371	$0.005874	$10.79万	$2,864.46万	2.43%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
597	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.89万	$1,205.08万	2.87%
622	CHRChromia	$0.01635	$0.01681	$0.0152	$11.58万	$1,597.59万	5.28%
295	USUALUsual	$0.01034	$0.01049	$0.00977	$53.09万	$521.55万	3.40%
101	ICPInternet Computer	$2.61	$2.63	$2.41	$308.31万	$14.49亿	6.27%
215	ZBTZerobase	$0.0667	$0.0676	$0.0633	$79.18万	$1,461.58万	3.25%
647	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$9.64万	$1,514.17万	3.49%
175	TSMBTSMB	$393.3	$412.44	$390.76	$113.49万	—	-1.41%
491	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.29万	$3,723.85万	2.76%
201	TUTTUTORIAL	$0.01752	$0.01824	$0.0166	$86.96万	$1,664.14万	3.61%